First Financial Bankshares - قیمت سهام

قیمت سهام
30.75
تغییر روزانه
0.16 0.52%
ماهیانه
-2.60%
سالیانه
13.51%
Q2 پیش بینی
29.16
قیمت Chg روز سال تاریخ
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
Bank of Hawaii 59.33 0.47 0.80% 37.85% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Cullen/Frost Bankers 105.49 -0.44 -0.42% 8.19% 2024-05-06
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
Customers Bancorp 48.37 0.12 0.25% 172.20% 2024-05-06
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
First Horizon National 15.73 -0.07 -0.44% 47.01% 2024-05-06
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Hilltop 31.20 -0.13 -0.40% 1.18% 2024-05-06
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
OFG Bancorp 37.98 0.64 1.70% 60.84% 2024-05-06
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.46 0.39 0.62% 6.24% 2024-05-06
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.71 0.63 1.64% 40.03% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06