First Financial Bankshares - قیمت سهام

قیمت سهام
34.82
تغییر روزانه
-0.28 -0.80%
ماهیانه
0.37%
سالیانه
24.36%
Q2 پیش بینی
35.35

قیمت Chg روز سال تاریخ
Ameris Bancorp 61.01 0.35 0.58% 27.85% 2025-06-20
Bancfirst 118.81 0.27 0.23% 41.81% 2025-06-20
Bank of Hawaii 65.03 -0.20 -0.30% 16.10% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
First Busey 22.52 0.04 0.18% 0.18% 2025-06-20
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Cullen/Frost Bankers 123.89 0.33 0.26% 25.94% 2025-06-20
Columbia Banking System 22.43 0.14 0.63% 21.70% 2025-06-20
Customers Bancorp 51.94 0.50 0.97% 14.35% 2025-06-20
CVB Financial 18.38 0.01 0.05% 12.00% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
First Horizon National 19.78 0.27 1.38% 34.83% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
Hilltop 29.27 -0.13 -0.44% 0.65% 2025-06-20
International Bancshares 62.30 -0.22 -0.35% 13.21% 2025-06-20
Independent Bank 60.97 -0.29 -0.47% 31.32% 2025-06-20
NBT Bancorp 39.65 -0.32 -0.80% 9.53% 2025-06-20
OFG Bancorp 40.70 -0.05 -0.12% 11.63% 2025-06-20
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.61 -0.09 -0.13% 15.00% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Simmons First National 18.22 0.02 0.11% 10.89% 2025-06-20
Synovus Financial 48.17 0.25 0.52% 28.93% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
Trustmark 33.99 0.11 0.32% 19.05% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
USND 19458 -88.69 -0.45% 10.00% 2025-06-20
US2000 2108 -4.77 -0.23% 4.26% 2025-06-20
US400 3015 -8.78 -0.29% 2.83% 2025-06-20